S.Kijchai Enterprise Public Company Limited (SKN.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.55 | 5.85 | 5.4 | 5.7 | 65.1 Thousand |
| 11 Jun, 2024 | 5.3 | 6.0 | 5.3 | 5.55 | 67.34 Thousand |
| 10 Jun, 2024 | 5.5 | 5.55 | 5.3 | 5.35 | 124.64 Thousand |
| 07 Jun, 2024 | 5.35 | 5.5 | 5.3 | 5.5 | 101.9 Thousand |
| 06 Jun, 2024 | 5.3 | 5.4 | 5.25 | 5.4 | 50.5 Thousand |
| 05 Jun, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 190.2 Thousand |
| 04 Jun, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 360.8 Thousand |
| 31 May, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 52.8 Thousand |
| 30 May, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 60.62 Thousand |
| 29 May, 2024 | 5.6 | 5.75 | 5.55 | 5.7 | 222.43 Thousand |
TIINDIA
SAHYADRI
WFG
CGLCF
GREENPLY
CJ