Sirakorn Public Company Limited (SK.BK)

THB 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.73 0.77 0.71 0.72 10.53 Million
09 Jul, 2024 0.68 0.75 0.67 0.7 5.33 Million
08 Jul, 2024 0.68 0.7 0.66 0.68 2.49 Million
05 Jul, 2024 0.68 0.76 0.67 0.69 21.63 Million
04 Jul, 2024 0.69 0.73 0.64 0.66 10.49 Million
03 Jul, 2024 0.55 0.71 0.54 0.71 11.51 Million
02 Jul, 2024 0.54 0.55 0.53 0.54 572.1 Thousand
01 Jul, 2024 0.53 0.55 0.53 0.54 247 Thousand
28 Jun, 2024 0.55 0.56 0.53 0.53 880.2 Thousand
27 Jun, 2024 0.55 0.56 0.54 0.55 975.5 Thousand