THB 0.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 300.00 |
20 Jun, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 260.3 Thousand |
19 Jun, 2025 | 0.57 | 0.58 | 0.56 | 0.56 | 390.4 Thousand |
18 Jun, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 534.7 Thousand |
17 Jun, 2025 | 0.57 | 0.59 | 0.57 | 0.57 | 611.4 Thousand |
16 Jun, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 190.8 Thousand |
13 Jun, 2025 | 0.58 | 0.61 | 0.57 | 0.59 | 2.17 Million |
12 Jun, 2025 | 0.59 | 0.6 | 0.57 | 0.57 | 622 Thousand |
11 Jun, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 300.4 Thousand |
10 Jun, 2025 | 0.6 | 0.61 | 0.57 | 0.57 | 1.7 Million |
6592
9802
AURA
FSMART
3655
KRLTF