THB 0.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 605 Thousand |
12 Jun, 2025 | 0.59 | 0.6 | 0.58 | 0.58 | 89.1 Thousand |
11 Jun, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 77.7 Thousand |
10 Jun, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 205.2 Thousand |
09 Jun, 2025 | 0.61 | 0.61 | 0.59 | 0.6 | 103.7 Thousand |
06 Jun, 2025 | 0.59 | 0.63 | 0.59 | 0.61 | 2.49 Million |
05 Jun, 2025 | 0.58 | 0.6 | 0.58 | 0.59 | 633.4 Thousand |
04 Jun, 2025 | 0.59 | 0.6 | 0.58 | 0.58 | 904.6 Thousand |
30 May, 2025 | 0.59 | 0.6 | 0.59 | 0.59 | 357.3 Thousand |
29 May, 2025 | 0.6 | 0.61 | 0.59 | 0.6 | 584 Thousand |
6592
9802
AURA
FSMART
3655
KRLTF