Sirakorn Public Company Limited (SK.BK)

THB 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.58 0.58 0.58 0.58 605 Thousand
12 Jun, 2025 0.59 0.6 0.58 0.58 89.1 Thousand
11 Jun, 2025 0.58 0.58 0.58 0.58 77.7 Thousand
10 Jun, 2025 0.6 0.6 0.59 0.59 205.2 Thousand
09 Jun, 2025 0.61 0.61 0.59 0.6 103.7 Thousand
06 Jun, 2025 0.59 0.63 0.59 0.61 2.49 Million
05 Jun, 2025 0.58 0.6 0.58 0.59 633.4 Thousand
04 Jun, 2025 0.59 0.6 0.58 0.58 904.6 Thousand
30 May, 2025 0.59 0.6 0.59 0.59 357.3 Thousand
29 May, 2025 0.6 0.61 0.59 0.6 584 Thousand