Sirakorn Public Company Limited (SK.BK)

THB 0.59

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.67 0.67 0.67 0.67 156.3 Thousand
07 Aug, 2024 0.69 0.69 0.67 0.67 43.9 Thousand
06 Aug, 2024 0.69 0.7 0.67 0.67 628.8 Thousand
05 Aug, 2024 0.7 0.7 0.66 0.68 1.86 Million
02 Aug, 2024 0.71 0.74 0.7 0.7 3.8 Million
01 Aug, 2024 0.71 0.71 0.69 0.7 496.5 Thousand
31 Jul, 2024 0.7 0.71 0.68 0.69 553.21 Thousand
30 Jul, 2024 0.68 0.69 0.67 0.67 592.5 Thousand
26 Jul, 2024 0.7 0.7 0.66 0.67 718 Thousand
25 Jul, 2024 0.67 0.7 0.67 0.67 128.3 Thousand