SCGJWD Logistics Public Company Limited (SJWD.BK)
THB 10.7
(0.0%)
THB 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 15.5 | 16.2 | 15.5 | 15.5 | 7.83 Million |
| 13 Feb, 2024 | 15.2 | 15.4 | 15.0 | 15.3 | 4.86 Million |
| 12 Feb, 2024 | 14.7 | 15.0 | 14.2 | 15.0 | 29.6 Million |
| 09 Feb, 2024 | 15.1 | 15.2 | 14.9 | 14.9 | 1.06 Million |
| 08 Feb, 2024 | 15.0 | 15.1 | 14.7 | 15.0 | 5.3 Million |
| 07 Feb, 2024 | 15.3 | 15.3 | 14.6 | 15.1 | 6.51 Million |
| 06 Feb, 2024 | 14.9 | 15.4 | 14.6 | 15.3 | 8.68 Million |
| 05 Feb, 2024 | 14.7 | 14.9 | 14.4 | 14.9 | 6.64 Million |
| 02 Feb, 2024 | 14.1 | 14.6 | 14.0 | 14.6 | 4.67 Million |
| 01 Feb, 2024 | 13.7 | 14.1 | 13.6 | 14.0 | 1.07 Million |
ASME
WP
CIANAGRO
SPI
OPC
NEOV