THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 9.75 | 10.2 | 9.7 | 10.0 | 12.66 Million |
22 Apr, 2024 | 9.85 | 9.85 | 9.65 | 9.7 | 9.05 Million |
19 Apr, 2024 | 9.8 | 9.95 | 9.55 | 9.6 | 16.54 Million |
18 Apr, 2024 | 10.6 | 10.6 | 9.9 | 10.1 | 13.9 Million |
17 Apr, 2024 | 10.7 | 10.9 | 10.3 | 10.4 | 13.67 Million |
11 Apr, 2024 | 11.0 | 11.2 | 10.8 | 11.0 | 13.05 Million |
10 Apr, 2024 | 10.1 | 11.4 | 10.1 | 11.1 | 33.51 Million |
09 Apr, 2024 | 9.6 | 10.1 | 9.6 | 10.0 | 7.9 Million |
05 Apr, 2024 | 9.55 | 9.75 | 9.55 | 9.6 | 1.76 Million |
04 Apr, 2024 | 9.8 | 9.85 | 9.6 | 9.65 | 5.06 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV