Sena Development Public Company Limited (SENA.BK)

THB 1.92

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.68 2.68 2.66 2.66 617.63 Thousand
05 Oct, 2023 2.68 2.7 2.66 2.7 249 Thousand
04 Oct, 2023 2.7 2.7 2.66 2.7 483.65 Thousand
03 Oct, 2023 2.72 2.72 2.68 2.72 1.18 Million
02 Oct, 2023 2.72 2.74 2.7 2.74 1.29 Million
29 Sep, 2023 2.74 2.78 2.72 2.74 902.68 Thousand
28 Sep, 2023 2.78 2.8 2.74 2.76 977.69 Thousand
27 Sep, 2023 2.78 2.8 2.76 2.76 557.95 Thousand
26 Sep, 2023 2.8 2.82 2.78 2.8 389.21 Thousand
25 Sep, 2023 2.82 2.84 2.78 2.78 984.39 Thousand