Sena Development Public Company Limited (SENA.BK)
THB 1.92
(0.0%)
THB 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 5300.00 |
| 22 May, 2025 | 1.77 | 1.78 | 1.74 | 1.74 | 246.31 Thousand |
| 21 May, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 8200.00 |
| 20 May, 2025 | 1.8 | 1.8 | 1.79 | 1.79 | 13.1 Thousand |
| 19 May, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 42.1 Thousand |
| 16 May, 2025 | 1.8 | 1.81 | 1.76 | 1.79 | 339.92 Thousand |
| 15 May, 2025 | 1.79 | 1.8 | 1.76 | 1.8 | 604.91 Thousand |
| 14 May, 2025 | 1.81 | 1.81 | 1.79 | 1.8 | 267.77 Thousand |
| 13 May, 2025 | 1.82 | 1.83 | 1.8 | 1.81 | 331.6 Thousand |
| 09 May, 2025 | 1.79 | 1.79 | 1.76 | 1.79 | 831.1 Thousand |
000957
MATRIMONY
LILMW
GUNKUL
ACE
3E2