nForce Secure Public Company Limited (SECURE.BK)
THB 11.5
(0.0%)
THB 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 13.8 | 14.1 | 13.6 | 13.7 | 167.76 Thousand |
| 06 Oct, 2023 | 14.0 | 14.1 | 13.9 | 14.0 | 53.8 Thousand |
| 05 Oct, 2023 | 14.1 | 14.2 | 13.9 | 13.9 | 111.1 Thousand |
| 04 Oct, 2023 | 14.1 | 14.1 | 13.6 | 13.9 | 269.02 Thousand |
| 03 Oct, 2023 | 14.0 | 14.3 | 13.8 | 14.1 | 201 Thousand |
| 02 Oct, 2023 | 14.2 | 14.5 | 14.0 | 14.3 | 161.5 Thousand |
| 29 Sep, 2023 | 15.3 | 15.3 | 13.6 | 14.5 | 463.8 Thousand |
| 28 Sep, 2023 | 15.3 | 15.4 | 15.0 | 15.3 | 60.3 Thousand |
| 27 Sep, 2023 | 14.6 | 15.2 | 14.6 | 15.2 | 118.72 Thousand |
| 26 Sep, 2023 | 15.5 | 15.8 | 14.6 | 14.8 | 487.77 Thousand |
EYAPS
BNCDY
TREEHOUSE
VIVIDHA
PEHN
SHGI