SiamEast Solutions Public Company Limited (SE.BK)
THB 0.41
(0.0%)
THB 0.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 0.96 | 0.97 | 0.95 | 0.97 | 465.91 Thousand |
| 24 Jan, 2024 | 0.93 | 0.97 | 0.93 | 0.97 | 884.99 Thousand |
| 23 Jan, 2024 | 0.98 | 0.98 | 0.95 | 0.95 | 1.28 Million |
| 22 Jan, 2024 | 0.98 | 1.0 | 0.97 | 0.97 | 3.14 Million |
| 19 Jan, 2024 | 0.95 | 1.0 | 0.95 | 0.97 | 1.88 Million |
| 18 Jan, 2024 | 0.93 | 0.98 | 0.93 | 0.95 | 2.89 Million |
| 17 Jan, 2024 | 0.98 | 0.99 | 0.93 | 0.93 | 3.42 Million |
| 16 Jan, 2024 | 1.0 | 1.02 | 0.97 | 0.98 | 4.64 Million |
| 15 Jan, 2024 | 1.03 | 1.06 | 0.97 | 0.97 | 10.9 Million |
| 12 Jan, 2024 | 0.97 | 1.01 | 0.94 | 1.0 | 6.59 Million |
CNVVF
MER
ENOV
DIOSF
RJH
BVIC