THB 0.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 601.00 |
23 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 300.00 |
20 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 130.37 Thousand |
19 Jun, 2025 | 0.4 | 0.42 | 0.39 | 0.39 | 257.72 Thousand |
18 Jun, 2025 | 0.41 | 0.42 | 0.4 | 0.41 | 93.21 Thousand |
17 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 30.9 Thousand |
16 Jun, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 184.8 Thousand |
13 Jun, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 82.2 Thousand |
12 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 28.13 Thousand |
11 Jun, 2025 | 0.41 | 0.42 | 0.4 | 0.41 | 31.72 Thousand |
CNVVF
MER
ENOV
DIOSF
RJH
BVIC