THB 0.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 500.00 |
09 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 400.00 |
06 Jun, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 15.15 Thousand |
05 Jun, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 396.61 Thousand |
04 Jun, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 59.38 Thousand |
30 May, 2025 | 0.4 | 0.41 | 0.4 | 0.41 | 550.2 Thousand |
29 May, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 189.7 Thousand |
28 May, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 1.97 Million |
27 May, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 466.01 Thousand |
26 May, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 95.4 Thousand |
CNVVF
MER
ENOV
DIOSF
RJH
BVIC