THB 14.5
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 36.75 | 37.25 | 36.0 | 36.5 | 8.98 Million |
04 Oct, 2023 | 35.5 | 37.0 | 35.5 | 36.5 | 12.23 Million |
03 Oct, 2023 | 37.75 | 37.75 | 35.25 | 36.5 | 33.72 Million |
02 Oct, 2023 | 38.5 | 38.75 | 37.75 | 38.25 | 7.35 Million |
29 Sep, 2023 | 38.5 | 38.75 | 37.75 | 38.25 | 9 Million |
28 Sep, 2023 | 39.25 | 39.25 | 37.5 | 37.75 | 22.11 Million |
27 Sep, 2023 | 39.0 | 39.75 | 38.5 | 39.5 | 8.68 Million |
26 Sep, 2023 | 39.75 | 40.25 | 39.25 | 39.75 | 9.56 Million |
25 Sep, 2023 | 40.75 | 40.75 | 39.75 | 40.0 | 9.81 Million |
22 Sep, 2023 | 40.75 | 41.0 | 40.25 | 41.0 | 12.58 Million |
DIT
FLGT
ZUGER
9142
HPTO
BHSC