Srisawad Corporation Public Company Limited (SAWAD.BK)
THB 38.75
(-3.13%)
THB 38.75
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 33.75 | 34.25 | 33.0 | 33.0 | 7.15 Million |
| 01 Jul, 2024 | 34.5 | 34.75 | 33.5 | 33.75 | 3.8 Million |
| 28 Jun, 2024 | 35.0 | 35.0 | 33.25 | 34.5 | 19.51 Million |
| 27 Jun, 2024 | 35.0 | 35.5 | 34.25 | 34.75 | 4.12 Million |
| 26 Jun, 2024 | 35.25 | 35.5 | 35.0 | 35.25 | 2.05 Million |
| 25 Jun, 2024 | 35.25 | 35.75 | 35.0 | 35.25 | 7.19 Million |
| 24 Jun, 2024 | 35.75 | 36.0 | 34.75 | 35.25 | 5.53 Million |
| 21 Jun, 2024 | 35.0 | 36.25 | 34.75 | 35.5 | 21.48 Million |
| 20 Jun, 2024 | 35.0 | 35.5 | 34.25 | 34.75 | 10.15 Million |
| 19 Jun, 2024 | 37.0 | 37.0 | 33.75 | 35.75 | 24.37 Million |
WEZ
300515
PTX
9526
ALMMF
DKAM