THB 38.75
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 36.25 | 36.75 | 35.5 | 36.25 | 6.13 Million |
16 Jan, 2025 | 38.25 | 38.25 | 36.5 | 36.75 | 5.32 Million |
15 Jan, 2025 | 37.75 | 37.75 | 36.0 | 37.25 | 5.92 Million |
14 Jan, 2025 | 37.5 | 38.0 | 37.0 | 37.25 | 3.01 Million |
13 Jan, 2025 | 36.75 | 37.75 | 36.0 | 37.25 | 4.77 Million |
10 Jan, 2025 | 37.5 | 38.0 | 36.75 | 37.5 | 6.17 Million |
09 Jan, 2025 | 38.5 | 38.75 | 36.75 | 37.5 | 10.26 Million |
08 Jan, 2025 | 39.25 | 39.75 | 38.75 | 38.75 | 5.91 Million |
07 Jan, 2025 | 39.75 | 40.0 | 39.25 | 39.5 | 4.72 Million |
06 Jan, 2025 | 40.0 | 40.75 | 39.5 | 39.75 | 3.85 Million |
WEZ
300515
PTX
9526
ALMMF
DKAM