Srisawad Corporation Public Company Limited (SAWAD.BK)

THB 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 34.77 35.23 33.41 33.86 7.93 Million
29 Jan, 2025 35.45 35.91 35.0 35.0 5.18 Million
28 Jan, 2025 35.0 36.14 35.0 35.91 7.02 Million
27 Jan, 2025 35.23 35.45 34.77 35.0 3.65 Million
24 Jan, 2025 35.68 35.68 34.77 35.23 4.03 Million
23 Jan, 2025 35.68 36.36 35.23 35.23 6.1 Million
22 Jan, 2025 34.77 35.91 34.55 35.45 6.79 Million
21 Jan, 2025 33.86 35.0 33.64 34.77 9.55 Million
20 Jan, 2025 32.95 33.86 32.95 33.41 2.97 Million
17 Jan, 2025 32.95 33.41 32.27 32.95 6.74 Million