Srisawad Corporation Public Company Limited (SAWAD-R.BK)
THB 30.0
(-1.64%)
THB 30.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 28.86 | 29.55 | 28.64 | 28.86 | 5.84 Million |
| 23 Apr, 2025 | 28.86 | 29.77 | 28.86 | 29.55 | 7.75 Million |
| 22 Apr, 2025 | 27.5 | 28.41 | 27.05 | 28.41 | 6.44 Million |
| 21 Apr, 2025 | 27.5 | 27.95 | 27.05 | 27.5 | 6 Million |
| 18 Apr, 2025 | 26.59 | 27.73 | 26.59 | 27.5 | 11.87 Million |
| 17 Apr, 2025 | 26.14 | 26.36 | 25.68 | 26.36 | 5.54 Million |
| 16 Apr, 2025 | 25.45 | 26.36 | 25.45 | 26.36 | 7.06 Million |
| 11 Apr, 2025 | 25.91 | 26.59 | 25.68 | 25.68 | 3.29 Million |
| 10 Apr, 2025 | 27.5 | 27.5 | 25.91 | 25.91 | 7.34 Million |
| 09 Apr, 2025 | 24.77 | 26.82 | 24.55 | 26.36 | 10.61 Million |
DEWY
3193
DELT
MRCR
PTRRY
000721