Sanko Diecasting (Thailand) Public Company Limited (SANKO.BK)
THB 1.18
(0.85%)
THB 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.38 | 1.39 | 1.35 | 1.35 | 269.36 Thousand |
| 18 Sep, 2023 | 1.37 | 1.4 | 1.34 | 1.38 | 783.23 Thousand |
| 15 Sep, 2023 | 1.36 | 1.41 | 1.36 | 1.38 | 925.25 Thousand |
| 14 Sep, 2023 | 1.41 | 1.43 | 1.36 | 1.37 | 1.98 Million |
LOTBY
603601
RDCPF
WIRG
TWER
PGFOILQ