THB 0.7
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.67 | 0.7 | 0.66 | 0.66 | 93.6 Thousand |
23 May, 2025 | 0.69 | 0.7 | 0.67 | 0.68 | 64.91 Thousand |
22 May, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 9410.00 |
21 May, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 15.5 Thousand |
20 May, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 4710.00 |
19 May, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 54.71 Thousand |
16 May, 2025 | 0.68 | 0.7 | 0.67 | 0.69 | 90.41 Thousand |
15 May, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 71.5 Thousand |
14 May, 2025 | 0.69 | 0.7 | 0.68 | 0.68 | 104.09 Thousand |
13 May, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 9714.00 |
1110
0HH6
4839
GREAT
FC9
215600