Samchai Steel Industries Public Company Limited (SAM.BK)
THB 0.16
(0.0%)
THB 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 159 Thousand |
| 14 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 179.2 Thousand |
| 13 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 457.41 Thousand |
| 11 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 81.1 Thousand |
| 10 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 79.6 Thousand |
| 07 Feb, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 379.2 Thousand |
| 06 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 668.7 Thousand |
| 05 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 403.4 Thousand |
| 04 Feb, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 393.9 Thousand |
| 03 Feb, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 858.11 Thousand |
ELVN
NQMLF
BBROOM
VASCONEQ
002961
OFX