Samchai Steel Industries Public Company Limited (SAM.BK)

THB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.4 0.43 0.4 0.42 405.7 Thousand
09 Apr, 2024 0.4 0.42 0.39 0.41 1.2 Million
05 Apr, 2024 0.41 0.42 0.39 0.4 1.14 Million
04 Apr, 2024 0.42 0.42 0.4 0.42 1.18 Million
03 Apr, 2024 0.44 0.45 0.41 0.42 2.91 Million
02 Apr, 2024 0.46 0.47 0.44 0.44 1.79 Million
01 Apr, 2024 0.48 0.48 0.46 0.46 955.9 Thousand
29 Mar, 2024 0.48 0.49 0.46 0.47 784.6 Thousand
28 Mar, 2024 0.52 0.54 0.47 0.48 4.34 Million
27 Mar, 2024 0.47 0.52 0.47 0.51 2.45 Million