Samchai Steel Industries Public Company Limited (SAM.BK)

THB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.38 0.38 0.38 0.38 -
02 Aug, 2024 0.38 0.38 0.38 0.38 -
01 Aug, 2024 0.38 0.38 0.38 0.38 -
31 Jul, 2024 0.38 0.38 0.38 0.38 -
30 Jul, 2024 0.38 0.38 0.38 0.38 -
26 Jul, 2024 0.38 0.38 0.38 0.38 -
25 Jul, 2024 0.38 0.38 0.38 0.38 -
24 Jul, 2024 0.38 0.38 0.38 0.38 -
15 May, 2024 0.39 0.4 0.38 0.38 535.6 Thousand
14 May, 2024 0.39 0.4 0.38 0.39 280.03 Thousand