Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.82
(-1.63%)
THB 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.1 | 4.16 | 4.04 | 4.08 | 5.42 Million |
| 01 Nov, 2023 | 4.02 | 4.04 | 3.94 | 3.98 | 1.99 Million |
| 31 Oct, 2023 | 4.08 | 4.08 | 4.0 | 4.0 | 597.11 Thousand |
| 30 Oct, 2023 | 4.08 | 4.1 | 4.02 | 4.04 | 465 Thousand |
| 27 Oct, 2023 | 4.06 | 4.1 | 4.0 | 4.06 | 736.6 Thousand |
| 26 Oct, 2023 | 4.2 | 4.2 | 4.0 | 4.02 | 951.52 Thousand |
| 25 Oct, 2023 | 4.08 | 4.46 | 4.06 | 4.18 | 2.27 Million |
| 24 Oct, 2023 | 4.0 | 4.06 | 3.94 | 4.04 | 1.18 Million |
| 20 Oct, 2023 | 4.22 | 4.22 | 4.0 | 4.0 | 2.47 Million |
| 19 Oct, 2023 | 4.28 | 4.28 | 4.22 | 4.22 | 546 Thousand |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG