Sabina Public Company Limited (SABINA.BK)
THB 20.3
(-0.49%)
THB 20.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 24.3 | 25.25 | 24.3 | 24.5 | 856.61 Thousand |
| 01 Nov, 2023 | 24.5 | 24.7 | 24.2 | 24.2 | 559.64 Thousand |
| 31 Oct, 2023 | 25.0 | 25.0 | 24.4 | 24.4 | 693.27 Thousand |
| 30 Oct, 2023 | 25.0 | 25.5 | 24.8 | 25.0 | 610 Thousand |
| 27 Oct, 2023 | 25.0 | 25.25 | 24.5 | 25.0 | 989.86 Thousand |
| 26 Oct, 2023 | 25.5 | 25.5 | 25.0 | 25.0 | 398.8 Thousand |
| 25 Oct, 2023 | 25.5 | 26.0 | 25.25 | 25.5 | 332.47 Thousand |
| 24 Oct, 2023 | 25.5 | 25.75 | 25.0 | 25.25 | 798.29 Thousand |
| 20 Oct, 2023 | 25.75 | 26.0 | 25.25 | 25.5 | 638.78 Thousand |
| 19 Oct, 2023 | 25.5 | 26.25 | 25.5 | 26.0 | 634.4 Thousand |
000157
BTCM
REG
SNBH
KPIGREEN
SMFNF