Sabina Public Company Limited (SABINA.BK)

THB 18.1

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.9 17.1 16.9 16.9 289.85 Thousand
21 May, 2025 17.2 17.4 16.8 16.9 1.62 Million
20 May, 2025 17.0 17.4 17.0 17.3 546.27 Thousand
19 May, 2025 17.3 17.4 17.1 17.2 456.9 Thousand
16 May, 2025 17.6 17.7 16.9 17.1 2 Million
15 May, 2025 18.0 18.0 17.8 17.8 201.48 Thousand
14 May, 2025 18.1 18.1 17.9 18.1 178.37 Thousand
13 May, 2025 17.8 18.1 17.8 18.1 301.55 Thousand
09 May, 2025 18.1 18.1 17.7 17.7 1 Million
08 May, 2025 18.3 18.3 18.0 18.1 161.31 Thousand