S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2.86 | 2.9 | 2.82 | 2.82 | 17.01 Thousand |
| 07 Oct, 2024 | 2.68 | 2.88 | 2.68 | 2.84 | 129.6 Thousand |
| 04 Oct, 2024 | 3.0 | 3.0 | 2.82 | 2.82 | 37 Thousand |
| 03 Oct, 2024 | 2.96 | 3.02 | 2.92 | 2.92 | 91.71 Thousand |
| 02 Oct, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 44.12 Thousand |
| 01 Oct, 2024 | 3.12 | 3.12 | 3.0 | 3.06 | 177.9 Thousand |
| 30 Sep, 2024 | 2.8 | 3.32 | 2.8 | 3.0 | 2.13 Million |
| 27 Sep, 2024 | 2.72 | 2.76 | 2.68 | 2.74 | 32.2 Thousand |
| 26 Sep, 2024 | 2.78 | 2.86 | 2.68 | 2.7 | 57 Thousand |
| 25 Sep, 2024 | 2.7 | 2.78 | 2.7 | 2.78 | 74.2 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862