S 11 Group Public Company Limited (S11.BK)

THB 3.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.22 2.22 2.16 2.22 3802.00
06 Jan, 2025 2.2 2.26 2.18 2.18 19.4 Thousand
03 Jan, 2025 2.24 2.24 2.22 2.24 4000.00
02 Jan, 2025 2.22 2.24 2.22 2.24 13.9 Thousand
30 Dec, 2024 2.24 2.26 2.24 2.26 7300.00
27 Dec, 2024 2.24 2.26 2.2 2.24 67 Thousand
26 Dec, 2024 2.26 2.28 2.22 2.24 257.86 Thousand
25 Dec, 2024 2.3 2.34 2.3 2.32 112.4 Thousand
24 Dec, 2024 2.24 2.3 2.24 2.3 8300.00
23 Dec, 2024 2.2 2.24 2.2 2.2 18.41 Thousand