S 11 Group Public Company Limited (S11.BK)
THB 3.08
(0.65%)
THB 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2.38 | 2.56 | 2.38 | 2.5 | 594 Thousand |
| 18 Feb, 2025 | 2.36 | 2.4 | 2.3 | 2.32 | 197.9 Thousand |
| 17 Feb, 2025 | 2.3 | 2.36 | 2.26 | 2.36 | 202.02 Thousand |
| 14 Feb, 2025 | 2.2 | 2.4 | 2.12 | 2.32 | 1.65 Million |
| 13 Feb, 2025 | 1.93 | 1.93 | 1.86 | 1.9 | 12 Thousand |
| 11 Feb, 2025 | 1.9 | 1.94 | 1.9 | 1.93 | 3500.00 |
| 10 Feb, 2025 | 1.91 | 1.91 | 1.86 | 1.86 | 15.8 Thousand |
| 07 Feb, 2025 | 1.98 | 1.98 | 1.92 | 1.94 | 2070.00 |
| 06 Feb, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 2730.00 |
| 05 Feb, 2025 | 1.98 | 2.02 | 1.95 | 1.99 | 17.7 Thousand |
7235
VET
NEDAP
TXN
UFPI
6862