Singha Estate Public Company Limited (S-R.BK)
THB 0.64
(1.59%)
THB 0.64
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.04 | 1.05 | 1.02 | 1.02 | 1.85 Million |
| 11 Oct, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 2.11 Million |
| 10 Oct, 2023 | 0.99 | 1.05 | 0.99 | 1.02 | 7.23 Million |
| 09 Oct, 2023 | 0.99 | 1.0 | 0.97 | 0.98 | 3.49 Million |
| 06 Oct, 2023 | 1.01 | 1.02 | 0.99 | 1.0 | 2.71 Million |
| 05 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 2.35 Million |
| 04 Oct, 2023 | 0.99 | 1.03 | 0.97 | 1.0 | 7.61 Million |
| 03 Oct, 2023 | 1.04 | 1.04 | 1.0 | 1.0 | 4.78 Million |
| 02 Oct, 2023 | 1.08 | 1.08 | 1.04 | 1.04 | 4.73 Million |
| 29 Sep, 2023 | 1.07 | 1.08 | 1.05 | 1.07 | 3.66 Million |
NUBC
FSR
AXE
GOPAIST
UURAF
INDO