Singha Estate Public Company Limited (S-R.BK)

THB 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.75 0.76 0.74 0.75 1.26 Million
30 Jul, 2024 0.76 0.76 0.74 0.74 987.9 Thousand
26 Jul, 2024 0.73 0.76 0.73 0.75 1.18 Million
25 Jul, 2024 0.73 0.75 0.72 0.72 1.62 Million
24 Jul, 2024 0.74 0.75 0.73 0.74 780 Thousand
23 Jul, 2024 0.75 0.76 0.74 0.74 1.39 Million
19 Jul, 2024 0.76 0.76 0.74 0.75 816.6 Thousand
18 Jul, 2024 0.75 0.77 0.74 0.75 2.81 Million
17 Jul, 2024 0.75 0.76 0.73 0.74 2.1 Million
16 Jul, 2024 0.76 0.78 0.74 0.74 2.23 Million