Singha Estate Public Company Limited (S-R.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 4.58 Million |
| 01 Oct, 2024 | 0.99 | 1.04 | 0.98 | 1.0 | 4.4 Million |
| 30 Sep, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 3.97 Million |
| 27 Sep, 2024 | 1.0 | 1.01 | 0.97 | 0.98 | 11.72 Million |
| 26 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 7.07 Million |
| 25 Sep, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 7.05 Million |
| 24 Sep, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 6.44 Million |
| 23 Sep, 2024 | 1.01 | 1.06 | 0.99 | 1.01 | 13.3 Million |
| 20 Sep, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 20.95 Million |
| 19 Sep, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 21.91 Million |
NUBC
FSR
AXE
GOPAIST
UURAF
INDO