Rayong Wire Industries Public Company Limited (RWI.BK)

THB 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.36 0.39 0.36 0.38 89.21 Thousand
17 Jun, 2024 0.38 0.39 0.36 0.38 161.55 Thousand
14 Jun, 2024 0.38 0.4 0.38 0.38 138 Thousand
13 Jun, 2024 0.36 0.4 0.36 0.39 439.41 Thousand
12 Jun, 2024 0.36 0.37 0.34 0.37 349.9 Thousand
11 Jun, 2024 0.34 0.36 0.34 0.36 790.2 Thousand
10 Jun, 2024 0.38 0.38 0.33 0.34 1.21 Million
07 Jun, 2024 0.4 0.4 0.38 0.38 606.6 Thousand
06 Jun, 2024 0.39 0.41 0.39 0.4 438.7 Thousand
05 Jun, 2024 0.4 0.41 0.4 0.4 80.43 Thousand