Rayong Wire Industries Public Company Limited (RWI.BK)
THB 0.28
(3.7%)
THB 0.28
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 9800.00 |
| 09 Jun, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 19.1 Thousand |
| 06 Jun, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 966.2 Thousand |
| 05 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 277.5 Thousand |
| 04 Jun, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 284.1 Thousand |
| 30 May, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 198.7 Thousand |
| 29 May, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 71 Thousand |
| 28 May, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 41.6 Thousand |
| 27 May, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 96.1 Thousand |
| 26 May, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 328.6 Thousand |
CULTF
CEZ
BILN
1308
9361
ASIAN