Right Tunnelling Public Company Limited (RT.BK)

THB 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 0.75 0.77 0.75 0.76 804.4 Thousand
22 Dec, 2023 0.76 0.76 0.72 0.73 2.25 Million
21 Dec, 2023 0.75 0.76 0.73 0.76 1.32 Million
20 Dec, 2023 0.76 0.78 0.74 0.75 1.15 Million
19 Dec, 2023 0.78 0.78 0.74 0.75 968.01 Thousand
18 Dec, 2023 0.77 0.78 0.74 0.76 1.6 Million
17 Dec, 2023 0.8 0.81 0.77 0.79 1.54 Million
15 Dec, 2023 0.76 0.79 0.75 0.76 2.05 Million
14 Dec, 2023 0.75 0.76 0.74 0.76 497.41 Thousand
13 Dec, 2023 0.74 0.75 0.73 0.74 842.72 Thousand