THB 0.3
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 2.39 Million |
16 May, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 8.58 Million |
15 May, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 4.17 Million |
14 May, 2025 | 0.31 | 0.31 | 0.29 | 0.3 | 5.09 Million |
13 May, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 1.79 Million |
09 May, 2025 | 0.3 | 0.31 | 0.29 | 0.3 | 1.45 Million |
08 May, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 2.29 Million |
07 May, 2025 | 0.3 | 0.32 | 0.3 | 0.3 | 9.32 Million |
06 May, 2025 | 0.3 | 0.31 | 0.29 | 0.29 | 3.28 Million |
02 May, 2025 | 0.31 | 0.32 | 0.3 | 0.3 | 11.19 Million |
ELLAKTOR
CLEV
ATRRF
FBR
5227
2515