Right Tunnelling Public Company Limited (RT.BK)

THB 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.5 0.5 0.48 0.48 1.22 Million
19 Aug, 2024 0.47 0.5 0.47 0.49 1.88 Million
18 Aug, 2024 0.47 0.47 0.47 0.47 789.45 Thousand
16 Aug, 2024 0.46 0.48 0.46 0.47 970.02 Thousand
15 Aug, 2024 0.46 0.47 0.46 0.46 731 Thousand
14 Aug, 2024 0.46 0.47 0.46 0.46 1.49 Million
13 Aug, 2024 0.46 0.47 0.45 0.46 900.6 Thousand
12 Aug, 2024 0.46 0.47 0.45 0.46 900.6 Thousand
09 Aug, 2024 0.46 0.48 0.46 0.46 1.91 Million
08 Aug, 2024 0.47 0.47 0.46 0.46 738.6 Thousand