THB 5.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 5.9 | 6.0 | 5.85 | 6.0 | 22.86 Million |
25 Sep, 2024 | 5.9 | 5.95 | 5.85 | 5.9 | 7.75 Million |
24 Sep, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 3.8 Million |
23 Sep, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 1.85 Million |
20 Sep, 2024 | 6.25 | 6.3 | 6.1 | 6.15 | 2.61 Million |
19 Sep, 2024 | 6.0 | 6.25 | 5.9 | 6.15 | 11.73 Million |
18 Sep, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 5.37 Million |
17 Sep, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 1.26 Million |
16 Sep, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 1.91 Million |
15 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 905.91 Thousand |
NVGLF
D03
UPG
3898
3346
EOH