RS Public Company Limited (RS.BK)

THB 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 6.8 6.9 6.75 6.85 537.8 Thousand
15 Dec, 2023 6.8 6.9 6.8 6.8 845.51 Thousand
14 Dec, 2023 6.9 6.9 6.8 6.8 10.74 Million
13 Dec, 2023 6.95 6.95 6.75 6.85 1.08 Million
12 Dec, 2023 6.95 6.95 6.8 6.85 446.28 Thousand
11 Dec, 2023 6.95 6.95 6.8 6.85 446.2 Thousand
08 Dec, 2023 6.95 6.95 6.85 6.95 283.95 Thousand
07 Dec, 2023 7.0 7.0 6.85 6.95 593.28 Thousand
06 Dec, 2023 6.8 7.0 6.75 6.95 2.31 Million
05 Dec, 2023 6.8 7.0 6.75 6.95 2.31 Million