RS Public Company Limited (RS.BK)

THB 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 6.3 6.5 6.25 6.5 2.57 Million
19 Apr, 2024 6.25 6.3 6.0 6.2 8.95 Million
18 Apr, 2024 6.25 6.35 6.2 6.3 742.3 Thousand
17 Apr, 2024 6.3 6.35 6.2 6.25 2.71 Million
16 Apr, 2024 6.3 6.3 6.3 6.3 1.74 Million
11 Apr, 2024 6.55 6.55 6.3 6.3 4.53 Million
10 Apr, 2024 6.4 6.55 6.35 6.55 3.68 Million
09 Apr, 2024 6.4 6.4 6.35 6.35 907.56 Thousand
08 Apr, 2024 6.4 6.4 6.35 6.35 907.4 Thousand
05 Apr, 2024 6.35 6.4 6.3 6.35 787.78 Thousand