RPCG Public Company Limited (RPC.BK)

THB 0.27

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.45 0.46 0.45 0.46 242 Thousand
04 Dec, 2024 0.45 0.46 0.44 0.44 649.6 Thousand
03 Dec, 2024 0.45 0.46 0.44 0.46 763.3 Thousand
02 Dec, 2024 0.45 0.46 0.45 0.46 257.8 Thousand
29 Nov, 2024 0.45 0.46 0.44 0.45 631.5 Thousand
28 Nov, 2024 0.44 0.47 0.44 0.45 1.21 Million
27 Nov, 2024 0.46 0.46 0.44 0.44 675.28 Thousand
26 Nov, 2024 0.45 0.46 0.44 0.46 639.55 Thousand
25 Nov, 2024 0.47 0.47 0.44 0.45 1.26 Million
22 Nov, 2024 0.46 0.47 0.45 0.46 1.08 Million