RPCG Public Company Limited (RPC.BK)

THB 0.27

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.66 0.69 0.65 0.66 1.26 Million
05 Oct, 2023 0.66 0.67 0.65 0.65 161.41 Thousand
04 Oct, 2023 0.65 0.67 0.64 0.67 422.6 Thousand
03 Oct, 2023 0.66 0.67 0.65 0.65 1.21 Million
02 Oct, 2023 0.68 0.69 0.66 0.66 1.21 Million
29 Sep, 2023 0.7 0.7 0.68 0.68 988 Thousand
28 Sep, 2023 0.7 0.72 0.69 0.69 1.49 Million
27 Sep, 2023 0.71 0.71 0.69 0.69 615.7 Thousand
26 Sep, 2023 0.73 0.74 0.7 0.7 643.5 Thousand
25 Sep, 2023 0.72 0.74 0.71 0.72 381.8 Thousand