RPCG Public Company Limited (RPC.BK)

THB 0.29

(7.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.65 0.68 0.65 0.67 775.8 Thousand
02 Jul, 2024 0.66 0.66 0.64 0.66 309.65 Thousand
01 Jul, 2024 0.66 0.67 0.65 0.66 562.3 Thousand
28 Jun, 2024 0.67 0.68 0.65 0.66 615 Thousand
27 Jun, 2024 0.63 0.67 0.63 0.67 1.16 Million
26 Jun, 2024 0.64 0.64 0.63 0.63 311.95 Thousand
25 Jun, 2024 0.64 0.67 0.63 0.63 1.18 Million
24 Jun, 2024 0.64 0.64 0.63 0.64 153.9 Thousand
21 Jun, 2024 0.64 0.64 0.63 0.64 303.1 Thousand
20 Jun, 2024 0.64 0.64 0.63 0.64 57 Thousand