RPCG Public Company Limited (RPC.BK)

THB 0.29

(7.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.5 0.52 0.5 0.51 424.3 Thousand
29 Oct, 2024 0.5 0.52 0.5 0.51 640.7 Thousand
28 Oct, 2024 0.51 0.51 0.49 0.49 458.05 Thousand
25 Oct, 2024 0.51 0.52 0.5 0.5 1.71 Million
24 Oct, 2024 0.52 0.52 0.51 0.51 487.81 Thousand
22 Oct, 2024 0.53 0.53 0.51 0.52 253.9 Thousand
21 Oct, 2024 0.55 0.55 0.51 0.52 4.21 Million
18 Oct, 2024 0.54 0.57 0.54 0.56 755.9 Thousand
17 Oct, 2024 0.55 0.57 0.55 0.55 618 Thousand
16 Oct, 2024 0.54 0.56 0.54 0.56 726.1 Thousand