RPCG Public Company Limited (RPC.BK)

THB 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.51 0.52 0.5 0.5 1.71 Million
24 Oct, 2024 0.52 0.52 0.51 0.51 487.81 Thousand
22 Oct, 2024 0.53 0.53 0.51 0.52 253.9 Thousand
21 Oct, 2024 0.55 0.55 0.51 0.52 4.21 Million
18 Oct, 2024 0.54 0.57 0.54 0.56 755.9 Thousand
17 Oct, 2024 0.55 0.57 0.55 0.55 618 Thousand
16 Oct, 2024 0.54 0.56 0.54 0.56 726.1 Thousand
15 Oct, 2024 0.57 0.58 0.54 0.54 1.9 Million
11 Oct, 2024 0.58 0.58 0.57 0.58 124.42 Thousand
10 Oct, 2024 0.57 0.58 0.57 0.58 498.5 Thousand