Raja Ferry Port Public Company Limited (RP.BK)

THB 0.81

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.85 0.88 0.85 0.85 2289.00
28 Mar, 2025 0.88 0.88 0.88 0.88 5200.00
27 Mar, 2025 0.88 0.9 0.84 0.88 38.8 Thousand
26 Mar, 2025 0.84 0.88 0.84 0.87 27.53 Thousand
25 Mar, 2025 0.86 0.88 0.83 0.87 6000.00
24 Mar, 2025 0.88 0.89 0.86 0.86 1600.00
21 Mar, 2025 0.85 0.88 0.85 0.88 3300.00
20 Mar, 2025 0.89 0.89 0.86 0.86 2711.00
19 Mar, 2025 0.87 0.9 0.86 0.87 25.2 Thousand
18 Mar, 2025 0.85 0.88 0.85 0.86 25.8 Thousand