Raja Ferry Port Public Company Limited (RP.BK)

THB 0.81

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.86 0.86 0.81 0.85 5400.00
10 Apr, 2025 0.82 0.9 0.82 0.87 16.7 Thousand
09 Apr, 2025 0.75 0.81 0.75 0.8 8710.00
08 Apr, 2025 0.84 0.84 0.78 0.82 17.6 Thousand
04 Apr, 2025 0.87 0.87 0.79 0.84 7900.00
03 Apr, 2025 0.82 0.87 0.82 0.87 200.00
02 Apr, 2025 0.86 0.86 0.86 0.86 200.00
01 Apr, 2025 0.88 0.88 0.78 0.87 25.21 Thousand
31 Mar, 2025 0.85 0.88 0.85 0.85 2289.00
28 Mar, 2025 0.88 0.88 0.88 0.88 5200.00