Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)
THB 1.78
(0.0%)
THB 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.98 | 3.06 | 2.96 | 3.0 | 7800.00 |
| 22 Sep, 2023 | 2.98 | 3.0 | 2.94 | 2.94 | 13.3 Thousand |
| 21 Sep, 2023 | 3.0 | 3.06 | 2.92 | 2.92 | 69 Thousand |
| 20 Sep, 2023 | 3.02 | 3.04 | 2.98 | 3.04 | 10 Thousand |
| 19 Sep, 2023 | 3.08 | 3.18 | 3.0 | 3.0 | 207.3 Thousand |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.06 | 3.22 | 15.8 Thousand |
| 15 Sep, 2023 | 3.26 | 3.28 | 3.18 | 3.24 | 7500.00 |
| 14 Sep, 2023 | 3.1 | 3.32 | 3.1 | 3.28 | 19 Thousand |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS