Rockworth Public Company Limited (ROCK.BK)

THB 13.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.2 10.2 9.5 9.5 1200.00
08 Sep, 2024 10.1 10.1 10.1 10.1 -
06 Sep, 2024 10.0 10.1 9.8 10.1 8900.00
05 Sep, 2024 10.2 11.0 10.1 10.1 18.2 Thousand
04 Sep, 2024 10.3 12.5 10.2 10.5 35.6 Thousand
03 Sep, 2024 12.4 12.7 10.7 10.7 14.6 Thousand
02 Sep, 2024 10.6 10.6 10.6 10.6 -
01 Sep, 2024 10.6 10.6 10.6 10.6 -
30 Aug, 2024 11.1 11.1 10.3 10.6 2000.00
29 Aug, 2024 12.5 12.5 10.6 10.6 400.00