Rockworth Public Company Limited (ROCK.BK)
THB 13.0
(2.36%)
THB 13.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 11.1 | 11.1 | 10.1 | 10.9 | 4900.00 |
| 14 Nov, 2024 | 9.6 | 12.5 | 9.6 | 11.1 | 26.4 Thousand |
| 13 Nov, 2024 | 9.8 | 10.6 | 9.8 | 9.9 | 1300.00 |
| 12 Nov, 2024 | 10.0 | 10.1 | 9.8 | 9.8 | 6100.00 |
| 11 Nov, 2024 | 10.3 | 10.3 | 9.8 | 9.8 | 1000.00 |
| 08 Nov, 2024 | 10.4 | 10.4 | 9.8 | 9.8 | 2000.00 |
| 07 Nov, 2024 | 10.3 | 10.3 | 10.0 | 10.0 | 1700.00 |
| 06 Nov, 2024 | 10.8 | 11.3 | 10.0 | 10.0 | 1300.00 |
| 05 Nov, 2024 | 10.8 | 10.9 | 9.65 | 10.6 | 22.2 Thousand |
| 04 Nov, 2024 | 10.2 | 10.9 | 10.0 | 10.9 | 1200.00 |
QHL
9977
605003
ALPHAX
EKC
300034