THB 22.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 21.7 | 22.2 | 21.7 | 21.9 | 4.52 Million |
18 Dec, 2023 | 21.2 | 22.2 | 21.2 | 21.8 | 11.4 Million |
15 Dec, 2023 | 20.0 | 20.4 | 20.0 | 20.3 | 1.14 Million |
14 Dec, 2023 | 19.9 | 20.3 | 19.8 | 20.0 | 1.66 Million |
13 Dec, 2023 | 20.1 | 20.3 | 19.8 | 19.9 | 1.16 Million |
12 Dec, 2023 | 20.7 | 20.8 | 20.0 | 20.0 | 1.62 Million |
08 Dec, 2023 | 20.5 | 20.9 | 20.3 | 20.7 | 2 Million |
07 Dec, 2023 | 20.8 | 21.0 | 20.5 | 20.7 | 2.12 Million |
06 Dec, 2023 | 21.3 | 21.5 | 21.0 | 21.0 | 3.71 Million |
04 Dec, 2023 | 20.2 | 21.9 | 20.2 | 21.6 | 12.74 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL