Regional Container Lines Public Company Limited (RCL.BK)
THB 22.9
(0.0%)
THB 22.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 26.5 | 26.75 | 23.5 | 23.5 | 14.13 Million |
| 22 Feb, 2024 | 26.25 | 27.0 | 26.25 | 26.5 | 2.7 Million |
| 21 Feb, 2024 | 25.75 | 26.25 | 25.5 | 26.0 | 2.33 Million |
| 20 Feb, 2024 | 26.0 | 26.25 | 25.5 | 25.75 | 1.79 Million |
| 19 Feb, 2024 | 25.25 | 26.0 | 25.25 | 25.75 | 1.72 Million |
| 16 Feb, 2024 | 25.25 | 25.75 | 25.25 | 25.25 | 2.62 Million |
| 15 Feb, 2024 | 25.75 | 25.75 | 25.25 | 25.25 | 909.62 Thousand |
| 14 Feb, 2024 | 25.5 | 26.0 | 25.25 | 25.75 | 1.36 Million |
| 13 Feb, 2024 | 25.0 | 25.75 | 25.0 | 25.5 | 1.75 Million |
| 12 Feb, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 1.23 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL